Market Cap CA$3.26T 0.63%
Volume 24h CA$96.55B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2023 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 - -
Jul-25 2023 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 - -
Jul-24 2023 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 - -
Jul-23 2023 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 - -
Jul-20 2023 CA$0.0000001738 CA$0.0000001709 CA$0.000000174 CA$0.0000001709 CA$632 -
Jul-19 2023 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 CA$632 -
Jul-18 2023 CA$0.0000001891 CA$0.0000001891 CA$0.0000001891 CA$0.0000001891 CA$26 -
Jul-17 2023 CA$0.0000001892 CA$0.0000001867 CA$0.0000001909 CA$0.0000001909 CA$26 -
Jul-16 2023 CA$0.000000192 CA$0.0000001906 CA$0.0000001927 CA$0.0000001922 CA$48 -
Jul-15 2023 CA$0.0000001915 CA$0.0000001915 CA$0.0000001915 CA$0.0000001915 CA$401 -
Jul-14 2023 CA$0.0000001906 CA$0.0000001888 CA$0.0000002081 CA$0.000000207 CA$401 -
Jul-13 2023 CA$0.0000002146 CA$0.0000002032 CA$0.0000002368 CA$0.0000002368 CA$518 -
Jul-12 2023 CA$0.0000002366 CA$0.0000002363 CA$0.0000002619 CA$0.000000261 CA$597 -
Jul-11 2023 CA$0.0000002611 CA$0.0000002604 CA$0.0000003752 CA$0.0000003752 CA$1,987 -
Jul-10 2023 CA$0.0000003747 CA$0.0000003731 CA$0.0000006082 CA$0.0000006082 CA$3,430 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.