Market Cap CN¥17.58T 1.97%
Volume 24h CN¥912.25B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2023 CN¥0.0000009191 CN¥0.0000009191 CN¥0.0000009191 CN¥0.0000009191 - -
Jul-25 2023 CN¥0.0000009191 CN¥0.0000009191 CN¥0.0000009191 CN¥0.0000009191 - -
Jul-24 2023 CN¥0.0000009191 CN¥0.0000009191 CN¥0.0000009191 CN¥0.0000009191 - -
Jul-23 2023 CN¥0.0000009191 CN¥0.0000009191 CN¥0.0000009191 CN¥0.0000009191 - -
Jul-20 2023 CN¥0.0000009191 CN¥0.0000009039 CN¥0.0000009206 CN¥0.0000009039 CN¥3,342 -
Jul-19 2023 CN¥0.0000009032 CN¥0.0000009032 CN¥0.0000009032 CN¥0.0000009032 CN¥3,342 -
Jul-18 2023 CN¥0.0000010004 CN¥0.0000010004 CN¥0.0000010004 CN¥0.0000010004 CN¥138 -
Jul-17 2023 CN¥0.0000010009 CN¥0.0000009873 CN¥0.0000010098 CN¥0.0000010098 CN¥138 -
Jul-16 2023 CN¥0.0000010154 CN¥0.0000010081 CN¥0.0000010193 CN¥0.0000010165 CN¥253 -
Jul-15 2023 CN¥0.0000010129 CN¥0.0000010129 CN¥0.0000010129 CN¥0.0000010129 CN¥2,119 -
Jul-14 2023 CN¥0.0000010082 CN¥0.0000009985 CN¥0.0000011005 CN¥0.0000010949 CN¥2,119 -
Jul-13 2023 CN¥0.0000011352 CN¥0.0000010749 CN¥0.0000012526 CN¥0.0000012526 CN¥2,740 -
Jul-12 2023 CN¥0.0000012512 CN¥0.0000012497 CN¥0.000001385 CN¥0.0000013803 CN¥3,156 -
Jul-11 2023 CN¥0.0000013809 CN¥0.0000013772 CN¥0.0000019842 CN¥0.0000019842 CN¥10,505 -
Jul-10 2023 CN¥0.0000019815 CN¥0.0000019734 CN¥0.0000032163 CN¥0.0000032163 CN¥18,141 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.