Market Cap MX$39.96T -0.06%
Volume 24h MX$1.17T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$0.0000021324 MX$0.0000021324 MX$0.0000021324 MX$0.0000021324 - -
Jul-25 2023 MX$0.0000021324 MX$0.0000021324 MX$0.0000021324 MX$0.0000021324 - -
Jul-24 2023 MX$0.0000021324 MX$0.0000021324 MX$0.0000021324 MX$0.0000021324 - -
Jul-23 2023 MX$0.0000021324 MX$0.0000021324 MX$0.0000021324 MX$0.0000021324 - -
Jul-20 2023 MX$0.0000021324 MX$0.0000020971 MX$0.0000021357 MX$0.0000020971 MX$7,753 -
Jul-19 2023 MX$0.0000020955 MX$0.0000020955 MX$0.0000020955 MX$0.0000020955 MX$7,753 -
Jul-18 2023 MX$0.000002321 MX$0.000002321 MX$0.000002321 MX$0.000002321 MX$321 -
Jul-17 2023 MX$0.0000023221 MX$0.0000022905 MX$0.0000023428 MX$0.0000023428 MX$321 -
Jul-16 2023 MX$0.0000023556 MX$0.0000023388 MX$0.0000023647 MX$0.0000023583 MX$587 -
Jul-15 2023 MX$0.0000023498 MX$0.0000023498 MX$0.0000023498 MX$0.0000023498 MX$4,917 -
Jul-14 2023 MX$0.0000023389 MX$0.0000023164 MX$0.000002553 MX$0.0000025403 MX$4,917 -
Jul-13 2023 MX$0.0000026336 MX$0.0000024938 MX$0.0000029059 MX$0.0000029059 MX$6,358 -
Jul-12 2023 MX$0.0000029028 MX$0.0000028992 MX$0.0000032132 MX$0.0000032024 MX$7,321 -
Jul-11 2023 MX$0.0000032036 MX$0.0000031951 MX$0.0000046033 MX$0.0000046033 MX$24,371 -
Jul-10 2023 MX$0.000004597 MX$0.0000045783 MX$0.0000074617 MX$0.0000074617 MX$42,086 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.