Market Cap CL$2,177.24T -0.99%
Volume 24h CL$83.11T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2023 CL$0.00011768 CL$0.00011768 CL$0.00011768 CL$0.00011768 - -
Jul-25 2023 CL$0.00011768 CL$0.00011768 CL$0.00011768 CL$0.00011768 - -
Jul-24 2023 CL$0.00011768 CL$0.00011768 CL$0.00011768 CL$0.00011768 - -
Jul-23 2023 CL$0.00011768 CL$0.00011768 CL$0.00011768 CL$0.00011768 - -
Jul-20 2023 CL$0.00011768 CL$0.00011573 CL$0.00011786 CL$0.00011573 CL$427,853 -
Jul-19 2023 CL$0.00011564 CL$0.00011564 CL$0.00011564 CL$0.00011564 CL$427,853 -
Jul-18 2023 CL$0.00012809 CL$0.00012809 CL$0.00012809 CL$0.00012809 CL$17,705 -
Jul-17 2023 CL$0.00012815 CL$0.0001264 CL$0.00012929 CL$0.00012929 CL$17,705 -
Jul-16 2023 CL$0.00013 CL$0.00012907 CL$0.0001305 CL$0.00013015 CL$32,411 -
Jul-15 2023 CL$0.00012968 CL$0.00012968 CL$0.00012968 CL$0.00012968 CL$271,340 -
Jul-14 2023 CL$0.00012908 CL$0.00012784 CL$0.00014089 CL$0.00014019 CL$271,340 -
Jul-13 2023 CL$0.00014534 CL$0.00013762 CL$0.00016037 CL$0.00016037 CL$350,867 -
Jul-12 2023 CL$0.0001602 CL$0.00016 CL$0.00017732 CL$0.00017673 CL$404,041 -
Jul-11 2023 CL$0.00017679 CL$0.00017633 CL$0.00025404 CL$0.00025404 CL$1,344,979 -
Jul-10 2023 CL$0.0002537 CL$0.00025266 CL$0.00041179 CL$0.00041179 CL$2,322,605 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.