Market Cap NZ$3.96T 0.47%
Volume 24h NZ$119.97B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$0.0000002111 NZ$0.0000002111 NZ$0.0000002111 NZ$0.0000002111 - -
Jul-25 2023 NZ$0.0000002111 NZ$0.0000002111 NZ$0.0000002111 NZ$0.0000002111 - -
Jul-24 2023 NZ$0.0000002111 NZ$0.0000002111 NZ$0.0000002111 NZ$0.0000002111 - -
Jul-23 2023 NZ$0.0000002111 NZ$0.0000002111 NZ$0.0000002111 NZ$0.0000002111 - -
Jul-20 2023 NZ$0.0000002111 NZ$0.0000002076 NZ$0.0000002114 NZ$0.0000002076 NZ$767 -
Jul-19 2023 NZ$0.0000002074 NZ$0.0000002074 NZ$0.0000002074 NZ$0.0000002074 NZ$767 -
Jul-18 2023 NZ$0.0000002297 NZ$0.0000002297 NZ$0.0000002297 NZ$0.0000002297 NZ$32 -
Jul-17 2023 NZ$0.0000002298 NZ$0.0000002267 NZ$0.0000002319 NZ$0.0000002319 NZ$32 -
Jul-16 2023 NZ$0.0000002332 NZ$0.0000002315 NZ$0.0000002341 NZ$0.0000002334 NZ$58 -
Jul-15 2023 NZ$0.0000002326 NZ$0.0000002326 NZ$0.0000002326 NZ$0.0000002326 NZ$487 -
Jul-14 2023 NZ$0.0000002315 NZ$0.0000002293 NZ$0.0000002527 NZ$0.0000002514 NZ$487 -
Jul-13 2023 NZ$0.0000002607 NZ$0.0000002468 NZ$0.0000002876 NZ$0.0000002876 NZ$629 -
Jul-12 2023 NZ$0.0000002873 NZ$0.000000287 NZ$0.000000318 NZ$0.000000317 NZ$725 -
Jul-11 2023 NZ$0.0000003171 NZ$0.0000003163 NZ$0.0000004557 NZ$0.0000004557 NZ$2,413 -
Jul-10 2023 NZ$0.000000455 NZ$0.0000004532 NZ$0.0000007386 NZ$0.0000007386 NZ$4,166 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.