Market Cap zł9.53T 0.97%
Volume 24h zł283.69B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł0.0000005077 zł0.0000005077 zł0.0000005077 zł0.0000005077 - -
Jul-25 2023 zł0.0000005077 zł0.0000005077 zł0.0000005077 zł0.0000005077 - -
Jul-24 2023 zł0.0000005077 zł0.0000005077 zł0.0000005077 zł0.0000005077 - -
Jul-23 2023 zł0.0000005077 zł0.0000005077 zł0.0000005077 zł0.0000005077 - -
Jul-20 2023 zł0.0000005077 zł0.0000004993 zł0.0000005085 zł0.0000004993 zł1,846 -
Jul-19 2023 zł0.0000004989 zł0.0000004989 zł0.0000004989 zł0.0000004989 zł1,846 -
Jul-18 2023 zł0.0000005526 zł0.0000005526 zł0.0000005526 zł0.0000005526 zł76 -
Jul-17 2023 zł0.0000005529 zł0.0000005453 zł0.0000005578 zł0.0000005578 zł76 -
Jul-16 2023 zł0.0000005608 zł0.0000005568 zł0.000000563 zł0.0000005615 zł140 -
Jul-15 2023 zł0.0000005595 zł0.0000005595 zł0.0000005595 zł0.0000005595 zł1,171 -
Jul-14 2023 zł0.0000005569 zł0.0000005515 zł0.0000006078 zł0.0000006048 zł1,171 -
Jul-13 2023 zł0.000000627 zł0.0000005937 zł0.0000006919 zł0.0000006919 zł1,514 -
Jul-12 2023 zł0.0000006911 zł0.0000006903 zł0.000000765 zł0.0000007624 zł1,743 -
Jul-11 2023 zł0.0000007627 zł0.0000007607 zł0.000001096 zł0.000001096 zł5,803 -
Jul-10 2023 zł0.0000010945 zł0.00000109 zł0.0000017766 zł0.0000017766 zł10,021 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.