Market Cap Tk275.26T -0.99%
Volume 24h Tk10.51T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 38 Seconds ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk0.00001487 Tk0.00001487 Tk0.00001487 Tk0.00001487 - -
Jul-25 2023 Tk0.00001487 Tk0.00001487 Tk0.00001487 Tk0.00001487 - -
Jul-24 2023 Tk0.00001487 Tk0.00001487 Tk0.00001487 Tk0.00001487 - -
Jul-23 2023 Tk0.00001487 Tk0.00001487 Tk0.00001487 Tk0.00001487 - -
Jul-20 2023 Tk0.00001487 Tk0.00001463 Tk0.0000149 Tk0.00001463 Tk54,092 -
Jul-19 2023 Tk0.00001462 Tk0.00001462 Tk0.00001462 Tk0.00001462 Tk54,092 -
Jul-18 2023 Tk0.00001619 Tk0.00001619 Tk0.00001619 Tk0.00001619 Tk2,238 -
Jul-17 2023 Tk0.0000162 Tk0.00001598 Tk0.00001634 Tk0.00001634 Tk2,238 -
Jul-16 2023 Tk0.00001643 Tk0.00001631 Tk0.00001649 Tk0.00001645 Tk4,098 -
Jul-15 2023 Tk0.00001639 Tk0.00001639 Tk0.00001639 Tk0.00001639 Tk34,305 -
Jul-14 2023 Tk0.00001631 Tk0.00001616 Tk0.00001781 Tk0.00001772 Tk34,305 -
Jul-13 2023 Tk0.00001837 Tk0.00001739 Tk0.00002027 Tk0.00002027 Tk44,359 -
Jul-12 2023 Tk0.00002025 Tk0.00002022 Tk0.00002241 Tk0.00002234 Tk51,082 -
Jul-11 2023 Tk0.00002235 Tk0.00002229 Tk0.00003211 Tk0.00003211 Tk170,042 -
Jul-10 2023 Tk0.00003207 Tk0.00003194 Tk0.00005206 Tk0.00005206 Tk293,641 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.