Market Cap Bs.87.34T 0.57%
Volume 24h Bs.2.63T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.000004645 Bs.0.000004645 Bs.0.000004645 Bs.0.000004645 - -
Jul-25 2023 Bs.0.000004645 Bs.0.000004645 Bs.0.000004645 Bs.0.000004645 - -
Jul-24 2023 Bs.0.000004645 Bs.0.000004645 Bs.0.000004645 Bs.0.000004645 - -
Jul-23 2023 Bs.0.000004645 Bs.0.000004645 Bs.0.000004645 Bs.0.000004645 - -
Jul-20 2023 Bs.0.000004645 Bs.0.0000045683 Bs.0.0000046523 Bs.0.0000045683 Bs.16,888 -
Jul-19 2023 Bs.0.0000045647 Bs.0.0000045647 Bs.0.0000045647 Bs.0.0000045647 Bs.16,888 -
Jul-18 2023 Bs.0.0000050559 Bs.0.0000050559 Bs.0.0000050559 Bs.0.0000050559 Bs.699 -
Jul-17 2023 Bs.0.0000050584 Bs.0.0000049895 Bs.0.0000051035 Bs.0.0000051035 Bs.699 -
Jul-16 2023 Bs.0.0000051314 Bs.0.0000050948 Bs.0.0000051512 Bs.0.0000051373 Bs.1,279 -
Jul-15 2023 Bs.0.0000051188 Bs.0.0000051188 Bs.0.0000051188 Bs.0.0000051188 Bs.10,710 -
Jul-14 2023 Bs.0.000005095 Bs.0.000005046 Bs.0.0000055614 Bs.0.0000055336 Bs.10,710 -
Jul-13 2023 Bs.0.0000057369 Bs.0.0000054323 Bs.0.0000063301 Bs.0.0000063301 Bs.13,849 -
Jul-12 2023 Bs.0.0000063234 Bs.0.0000063154 Bs.0.0000069994 Bs.0.0000069759 Bs.15,948 -
Jul-11 2023 Bs.0.0000069785 Bs.0.0000069601 Bs.0.00001002 Bs.0.00001002 Bs.53,088 -
Jul-10 2023 Bs.0.00001001 Bs.0.0000099731 Bs.0.00001625 Bs.0.00001625 Bs.91,676 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.