Market Cap Bs.99.61T 1.11%
Volume 24h Bs.6.12T -68.76%
BTC % 49.6% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.0000046382 Bs.0.0000046382 Bs.0.0000046382 Bs.0.0000046382 - -
Jul-25 2023 Bs.0.0000046382 Bs.0.0000046382 Bs.0.0000046382 Bs.0.0000046382 - -
Jul-24 2023 Bs.0.0000046382 Bs.0.0000046382 Bs.0.0000046382 Bs.0.0000046382 - -
Jul-23 2023 Bs.0.0000046382 Bs.0.0000046382 Bs.0.0000046382 Bs.0.0000046382 - -
Jul-20 2023 Bs.0.0000046382 Bs.0.0000045615 Bs.0.0000046455 Bs.0.0000045615 Bs.16,863 -
Jul-19 2023 Bs.0.000004558 Bs.0.000004558 Bs.0.000004558 Bs.0.000004558 Bs.16,863 -
Jul-18 2023 Bs.0.0000050485 Bs.0.0000050485 Bs.0.0000050485 Bs.0.0000050485 Bs.698 -
Jul-17 2023 Bs.0.000005051 Bs.0.0000049822 Bs.0.000005096 Bs.0.000005096 Bs.698 -
Jul-16 2023 Bs.0.0000051238 Bs.0.0000050873 Bs.0.0000051437 Bs.0.0000051297 Bs.1,277 -
Jul-15 2023 Bs.0.0000051112 Bs.0.0000051112 Bs.0.0000051112 Bs.0.0000051112 Bs.10,694 -
Jul-14 2023 Bs.0.0000050875 Bs.0.0000050386 Bs.0.0000055532 Bs.0.0000055254 Bs.10,694 -
Jul-13 2023 Bs.0.0000057285 Bs.0.0000054243 Bs.0.0000063208 Bs.0.0000063208 Bs.13,829 -
Jul-12 2023 Bs.0.0000063141 Bs.0.0000063061 Bs.0.0000069891 Bs.0.0000069656 Bs.15,925 -
Jul-11 2023 Bs.0.0000069682 Bs.0.0000069498 Bs.0.00001001 Bs.0.00001001 Bs.53,010 -
Jul-10 2023 Bs.0.0000099991 Bs.0.0000099584 Bs.0.00001623 Bs.0.00001623 Bs.91,541 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.