Market Cap R44.03T 0.22%
Volume 24h R1.30T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R0.0000023446 R0.0000023446 R0.0000023446 R0.0000023446 - -
Jul-25 2023 R0.0000023446 R0.0000023446 R0.0000023446 R0.0000023446 - -
Jul-24 2023 R0.0000023446 R0.0000023446 R0.0000023446 R0.0000023446 - -
Jul-23 2023 R0.0000023446 R0.0000023446 R0.0000023446 R0.0000023446 - -
Jul-20 2023 R0.0000023446 R0.0000023059 R0.0000023483 R0.0000023059 R8,524 -
Jul-19 2023 R0.0000023041 R0.0000023041 R0.0000023041 R0.0000023041 R8,524 -
Jul-18 2023 R0.000002552 R0.000002552 R0.000002552 R0.000002552 R353 -
Jul-17 2023 R0.0000025533 R0.0000025185 R0.000002576 R0.000002576 R353 -
Jul-16 2023 R0.0000025901 R0.0000025716 R0.0000026001 R0.0000025931 R646 -
Jul-15 2023 R0.0000025837 R0.0000025837 R0.0000025837 R0.0000025837 R5,406 -
Jul-14 2023 R0.0000025718 R0.000002547 R0.0000028072 R0.0000027931 R5,406 -
Jul-13 2023 R0.0000028958 R0.000002742 R0.0000031952 R0.0000031952 R6,991 -
Jul-12 2023 R0.0000031918 R0.0000031878 R0.000003533 R0.0000035211 R8,050 -
Jul-11 2023 R0.0000035224 R0.0000035132 R0.0000050615 R0.0000050615 R26,797 -
Jul-10 2023 R0.0000050546 R0.000005034 R0.0000082044 R0.0000082044 R46,275 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.