Market Cap HK$18.41T -0.92%
Volume 24h HK$632.86B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 50 Seconds ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$0.000000993 HK$0.000000993 HK$0.000000993 HK$0.000000993 - -
Jul-25 2023 HK$0.000000993 HK$0.000000993 HK$0.000000993 HK$0.000000993 - -
Jul-24 2023 HK$0.000000993 HK$0.000000993 HK$0.000000993 HK$0.000000993 - -
Jul-23 2023 HK$0.000000993 HK$0.000000993 HK$0.000000993 HK$0.000000993 - -
Jul-20 2023 HK$0.000000993 HK$0.0000009766 HK$0.0000009946 HK$0.0000009766 HK$3,611 -
Jul-19 2023 HK$0.0000009759 HK$0.0000009759 HK$0.0000009759 HK$0.0000009759 HK$3,611 -
Jul-18 2023 HK$0.0000010809 HK$0.0000010809 HK$0.0000010809 HK$0.0000010809 HK$149 -
Jul-17 2023 HK$0.0000010814 HK$0.0000010667 HK$0.0000010911 HK$0.0000010911 HK$149 -
Jul-16 2023 HK$0.000001097 HK$0.0000010892 HK$0.0000011013 HK$0.0000010983 HK$274 -
Jul-15 2023 HK$0.0000010943 HK$0.0000010943 HK$0.0000010943 HK$0.0000010943 HK$2,290 -
Jul-14 2023 HK$0.0000010892 HK$0.0000010788 HK$0.000001189 HK$0.000001183 HK$2,290 -
Jul-13 2023 HK$0.0000012265 HK$0.0000011614 HK$0.0000013533 HK$0.0000013533 HK$2,961 -
Jul-12 2023 HK$0.0000013519 HK$0.0000013502 HK$0.0000014964 HK$0.0000014914 HK$3,410 -
Jul-11 2023 HK$0.0000014919 HK$0.000001488 HK$0.0000021438 HK$0.0000021438 HK$11,350 -
Jul-10 2023 HK$0.0000021409 HK$0.0000021321 HK$0.000003475 HK$0.000003475 HK$19,600 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.