Market Cap CHF2.19T 1.07%
Volume 24h CHF127.18B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Jul-25 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Jul-24 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Jul-23 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Jul-20 2023 CHF0.0000001153 CHF0.0000001134 CHF0.0000001155 CHF0.0000001134 CHF420 -
Jul-19 2023 CHF0.0000001133 CHF0.0000001133 CHF0.0000001133 CHF0.0000001133 CHF420 -
Jul-18 2023 CHF0.0000001255 CHF0.0000001255 CHF0.0000001255 CHF0.0000001255 CHF17 -
Jul-17 2023 CHF0.0000001256 CHF0.0000001239 CHF0.0000001267 CHF0.0000001267 CHF17 -
Jul-16 2023 CHF0.0000001274 CHF0.0000001265 CHF0.0000001279 CHF0.0000001276 CHF32 -
Jul-15 2023 CHF0.0000001271 CHF0.0000001271 CHF0.0000001271 CHF0.0000001271 CHF266 -
Jul-14 2023 CHF0.0000001265 CHF0.0000001253 CHF0.0000001381 CHF0.0000001374 CHF266 -
Jul-13 2023 CHF0.0000001425 CHF0.0000001349 CHF0.0000001572 CHF0.0000001572 CHF344 -
Jul-12 2023 CHF0.000000157 CHF0.0000001568 CHF0.0000001738 CHF0.0000001732 CHF396 -
Jul-11 2023 CHF0.0000001733 CHF0.0000001728 CHF0.000000249 CHF0.000000249 CHF1,319 -
Jul-10 2023 CHF0.0000002487 CHF0.0000002477 CHF0.0000004037 CHF0.0000004037 CHF2,277 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90807 CHF.