Market Cap AU$3.68T 2.09%
Volume 24h AU$197.28B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 58 Seconds ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.0000001922 AU$0.0000001922 AU$0.0000001922 AU$0.0000001922 - -
Jul-25 2023 AU$0.0000001922 AU$0.0000001922 AU$0.0000001922 AU$0.0000001922 - -
Jul-24 2023 AU$0.0000001922 AU$0.0000001922 AU$0.0000001922 AU$0.0000001922 - -
Jul-23 2023 AU$0.0000001922 AU$0.0000001922 AU$0.0000001922 AU$0.0000001922 - -
Jul-20 2023 AU$0.0000001922 AU$0.000000189 AU$0.0000001925 AU$0.000000189 AU$699 -
Jul-19 2023 AU$0.0000001889 AU$0.0000001889 AU$0.0000001889 AU$0.0000001889 AU$699 -
Jul-18 2023 AU$0.0000002092 AU$0.0000002092 AU$0.0000002092 AU$0.0000002092 AU$29 -
Jul-17 2023 AU$0.0000002093 AU$0.0000002065 AU$0.0000002112 AU$0.0000002112 AU$29 -
Jul-16 2023 AU$0.0000002123 AU$0.0000002108 AU$0.0000002132 AU$0.0000002126 AU$53 -
Jul-15 2023 AU$0.0000002118 AU$0.0000002118 AU$0.0000002118 AU$0.0000002118 AU$443 -
Jul-14 2023 AU$0.0000002108 AU$0.0000002088 AU$0.0000002301 AU$0.000000229 AU$443 -
Jul-13 2023 AU$0.0000002374 AU$0.0000002248 AU$0.0000002619 AU$0.0000002619 AU$573 -
Jul-12 2023 AU$0.0000002617 AU$0.0000002613 AU$0.0000002896 AU$0.0000002887 AU$660 -
Jul-11 2023 AU$0.0000002888 AU$0.000000288 AU$0.000000415 AU$0.000000415 AU$2,197 -
Jul-10 2023 AU$0.0000004144 AU$0.0000004127 AU$0.0000006727 AU$0.0000006727 AU$3,794 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.