Cap Mercado Rp44,015.74T
0.4%
Volumen 24h Rp1,689.94T
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp0.00203888 | Rp0.00203888 | Rp0.00203888 | Rp0.00203888 | - | - |
Jul-25 2023 | Rp0.00203888 | Rp0.00203888 | Rp0.00203888 | Rp0.00203888 | - | - |
Jul-24 2023 | Rp0.00203888 | Rp0.00203888 | Rp0.00203888 | Rp0.00203888 | - | - |
Jul-23 2023 | Rp0.00203888 | Rp0.00203888 | Rp0.00203888 | Rp0.00203888 | - | - |
Jul-20 2023 | Rp0.00203888 | Rp0.00200518 | Rp0.00204208 | Rp0.00200518 | Rp7,412,651 | - |
Jul-19 2023 | Rp0.00200361 | Rp0.00200361 | Rp0.00200361 | Rp0.00200361 | Rp7,412,651 | - |
Jul-18 2023 | Rp0.00221923 | Rp0.00221923 | Rp0.00221923 | Rp0.00221923 | Rp306,745 | - |
Jul-17 2023 | Rp0.00222032 | Rp0.00219007 | Rp0.0022401 | Rp0.0022401 | Rp306,745 | - |
Jul-16 2023 | Rp0.00225234 | Rp0.00223629 | Rp0.00226106 | Rp0.00225495 | Rp561,521 | - |
Jul-15 2023 | Rp0.00224681 | Rp0.00224681 | Rp0.00224681 | Rp0.00224681 | Rp4,701,032 | - |
Jul-14 2023 | Rp0.00223639 | Rp0.00221487 | Rp0.00244111 | Rp0.00242889 | Rp4,701,032 | - |
Jul-13 2023 | Rp0.00251814 | Rp0.00238443 | Rp0.00277852 | Rp0.00277852 | Rp6,078,851 | - |
Jul-12 2023 | Rp0.00277555 | Rp0.00277206 | Rp0.00307227 | Rp0.00306197 | Rp7,000,111 | - |
Jul-11 2023 | Rp0.0030631 | Rp0.00305502 | Rp0.00440139 | Rp0.00440139 | Rp23,302,094 | - |
Jul-10 2023 | Rp0.00439542 | Rp0.00437752 | Rp0.00713442 | Rp0.00713442 | Rp40,239,707 | - |
Análisis de precios históricos y de mercado de Son of Vitalik (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 22 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.