Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.032918 zł0.030277 zł0.033341 zł0.031222 zł7,248,001 zł120,385,636
May-01 2024 zł0.031578 zł0.027375 zł0.032185 zł0.029996 zł9,226,597 zł115,486,343
Apr-30 2024 zł0.029752 zł0.027702 zł0.031647 zł0.031489 zł7,515,793 zł108,809,929
Apr-29 2024 zł0.031121 zł0.029993 zł0.034009 zł0.032125 zł8,700,284 zł113,813,945
Apr-28 2024 zł0.031883 zł0.031881 zł0.036281 zł0.035895 zł10,889,998 zł116,601,830
Apr-27 2024 zł0.036229 zł0.027939 zł0.037078 zł0.029336 zł28,631,054 zł132,494,813
Apr-26 2024 zł0.030071 zł0.029744 zł0.033203 zł0.033109 zł12,587,798 zł109,974,494
Apr-25 2024 zł0.033791 zł0.032632 zł0.038224 zł0.038224 zł35,084,440 zł123,579,638
Apr-24 2024 zł0.040001 zł0.026276 zł0.040001 zł0.026276 zł64,689,136 zł146,291,695
Apr-23 2024 zł0.026176 zł0.025077 zł0.02707 zł0.026868 zł11,051,826 zł95,732,073
Apr-22 2024 zł0.026825 zł0.025924 zł0.02785 zł0.027357 zł9,945,545 zł98,102,821
Apr-21 2024 zł0.027197 zł0.02603 zł0.029886 zł0.02603 zł11,785,810 zł99,463,908
Apr-20 2024 zł0.025717 zł0.024402 zł0.02625 zł0.024739 zł6,761,298 zł94,051,751
Apr-19 2024 zł0.02493 zł0.02493 zł0.027503 zł0.027289 zł7,620,875 zł91,175,567
Apr-18 2024 zł0.027382 zł0.026826 zł0.029621 zł0.028241 zł6,739,619 zł100,141,921

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.