Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.151551 R0.139395 R0.153501 R0.143744 R33,369,088 R554,243,729
May-01 2024 R0.145383 R0.126033 R0.148178 R0.138099 R42,478,353 R531,687,865
Apr-30 2024 R0.136978 R0.127538 R0.145701 R0.144972 R34,601,980 R500,950,302
Apr-29 2024 R0.143278 R0.138088 R0.156578 R0.147904 R40,055,259 R523,988,304
Apr-28 2024 R0.146788 R0.146779 R0.167036 R0.165259 R50,136,489 R536,823,458
Apr-27 2024 R0.166795 R0.128629 R0.170703 R0.135061 R131,814,581 R609,993,200
Apr-26 2024 R0.138444 R0.13694 R0.152863 R0.152431 R57,952,995 R506,311,848
Apr-25 2024 R0.155572 R0.150237 R0.175982 R0.175982 R161,525,339 R568,948,606
Apr-24 2024 R0.184164 R0.120975 R0.184164 R0.120975 R297,822,477 R673,512,702
Apr-23 2024 R0.120515 R0.115453 R0.124632 R0.1237 R50,881,531 R440,741,130
Apr-22 2024 R0.123499 R0.119355 R0.128222 R0.12595 R45,788,318 R451,655,825
Apr-21 2024 R0.125213 R0.119841 R0.137593 R0.119841 R54,260,722 R457,922,134
Apr-20 2024 R0.1184 R0.112344 R0.120854 R0.113896 R31,128,357 R433,005,092
Apr-19 2024 R0.114779 R0.114779 R0.126622 R0.125637 R35,085,767 R419,763,422
Apr-18 2024 R0.126066 R0.123504 R0.136374 R0.130021 R31,028,550 R461,043,641

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.