Market Cap NZ$4.01T 4.23%
Volume 24h NZ$243.36B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.013618 NZ$0.012526 NZ$0.013794 NZ$0.012917 NZ$2,998,623 NZ$49,805,608
May-01 2024 NZ$0.013064 NZ$0.011325 NZ$0.013315 NZ$0.012409 NZ$3,817,202 NZ$47,778,687
Apr-30 2024 NZ$0.012309 NZ$0.01146 NZ$0.013093 NZ$0.013027 NZ$3,109,413 NZ$45,016,539
Apr-29 2024 NZ$0.012875 NZ$0.012408 NZ$0.01407 NZ$0.013291 NZ$3,599,457 NZ$47,086,786
Apr-28 2024 NZ$0.01319 NZ$0.013189 NZ$0.01501 NZ$0.01485 NZ$4,505,379 NZ$48,240,183
Apr-27 2024 NZ$0.014988 NZ$0.011558 NZ$0.015339 NZ$0.012136 NZ$11,845,159 NZ$54,815,383
Apr-26 2024 NZ$0.01244 NZ$0.012305 NZ$0.013736 NZ$0.013697 NZ$5,207,789 NZ$45,498,340
Apr-25 2024 NZ$0.01398 NZ$0.0135 NZ$0.015814 NZ$0.015814 NZ$14,515,036 NZ$51,127,022
Apr-24 2024 NZ$0.016549 NZ$0.010871 NZ$0.016549 NZ$0.010871 NZ$26,763,008 NZ$60,523,391
Apr-23 2024 NZ$0.010829 NZ$0.010374 NZ$0.011199 NZ$0.011116 NZ$4,572,331 NZ$39,606,005
Apr-22 2024 NZ$0.011097 NZ$0.010725 NZ$0.011522 NZ$0.011318 NZ$4,114,643 NZ$40,586,825
Apr-21 2024 NZ$0.011251 NZ$0.010769 NZ$0.012364 NZ$0.010769 NZ$4,875,992 NZ$41,149,929
Apr-20 2024 NZ$0.010639 NZ$0.010095 NZ$0.01086 NZ$0.010235 NZ$2,797,265 NZ$38,910,827
Apr-19 2024 NZ$0.010314 NZ$0.010314 NZ$0.011378 NZ$0.01129 NZ$3,152,887 NZ$37,720,900
Apr-18 2024 NZ$0.011328 NZ$0.011098 NZ$0.012254 NZ$0.011684 NZ$2,788,296 NZ$41,430,435

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.