Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$7.187 AR$6.611 AR$7.280 AR$6.817 AR$1,582,632,174 AR$26,286,722,303
May-01 2024 AR$6.895 AR$5.977 AR$7.027 AR$6.549 AR$2,014,667,211 AR$25,216,940,710
Apr-30 2024 AR$6.496 AR$6.048 AR$6.910 AR$6.875 AR$1,641,105,864 AR$23,759,116,773
Apr-29 2024 AR$6.795 AR$6.549 AR$7.426 AR$7.014 AR$1,899,744,512 AR$24,851,765,259
Apr-28 2024 AR$6.961 AR$6.961 AR$7.922 AR$7.837 AR$2,377,877,983 AR$25,460,512,126
Apr-27 2024 AR$7.910 AR$6.100 AR$8.096 AR$6.405 AR$6,251,714,023 AR$28,930,813,302
Apr-26 2024 AR$6.566 AR$6.494 AR$7.250 AR$7.229 AR$2,748,599,963 AR$24,013,404,677
Apr-25 2024 AR$7.378 AR$7.125 AR$8.346 AR$8.346 AR$7,660,838,580 AR$26,984,146,560
Apr-24 2024 AR$8.734 AR$5.737 AR$8.734 AR$5.737 AR$14,125,151,702 AR$31,943,422,096
Apr-23 2024 AR$5.715 AR$5.475 AR$5.911 AR$5.866 AR$2,413,213,907 AR$20,903,510,664
Apr-22 2024 AR$5.857 AR$5.660 AR$6.081 AR$5.973 AR$2,171,652,558 AR$21,421,173,792
Apr-21 2024 AR$5.938 AR$5.683 AR$6.525 AR$5.683 AR$2,573,482,496 AR$21,718,372,874
Apr-20 2024 AR$5.615 AR$5.328 AR$5.731 AR$5.401 AR$1,476,358,572 AR$20,536,605,150
Apr-19 2024 AR$5.443 AR$5.443 AR$6.005 AR$5.958 AR$1,664,050,961 AR$19,908,577,978
Apr-18 2024 AR$5.979 AR$5.857 AR$6.467 AR$6.166 AR$1,471,624,898 AR$21,866,420,018

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.