Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.011205 CA$0.010306 CA$0.01135 CA$0.010628 CA$2,467,331 CA$40,981,121
May-01 2024 CA$0.010749 CA$0.00931895 CA$0.010956 CA$0.010211 CA$3,140,875 CA$39,313,326
Apr-30 2024 CA$0.010128 CA$0.00943029 CA$0.010773 CA$0.010719 CA$2,558,492 CA$37,040,572
Apr-29 2024 CA$0.010594 CA$0.01021 CA$0.011577 CA$0.010936 CA$2,961,710 CA$38,744,016
Apr-28 2024 CA$0.010853 CA$0.010852 CA$0.01235 CA$0.012219 CA$3,707,123 CA$39,693,055
Apr-27 2024 CA$0.012332 CA$0.00951094 CA$0.012621 CA$0.00998654 CA$9,746,451 CA$45,103,271
Apr-26 2024 CA$0.010236 CA$0.010125 CA$0.011302 CA$0.01127 CA$4,285,080 CA$37,437,008
Apr-25 2024 CA$0.011503 CA$0.011108 CA$0.013012 CA$0.013012 CA$11,943,283 CA$42,068,408
Apr-24 2024 CA$0.013617 CA$0.00894501 CA$0.013617 CA$0.00894501 CA$22,021,176 CA$49,799,942
Apr-23 2024 CA$0.00891098 CA$0.00853668 CA$0.00921537 CA$0.00914648 CA$3,762,212 CA$32,588,669
Apr-22 2024 CA$0.00913165 CA$0.00882524 CA$0.00948081 CA$0.00931283 CA$3,385,616 CA$33,395,708
Apr-21 2024 CA$0.00925835 CA$0.00886117 CA$0.010173 CA$0.00886117 CA$4,012,071 CA$33,859,043
Apr-20 2024 CA$0.00875457 CA$0.00830685 CA$0.00893603 CA$0.00842159 CA$2,301,650 CA$32,016,662
Apr-19 2024 CA$0.00848685 CA$0.00848685 CA$0.00936252 CA$0.0092897 CA$2,594,263 CA$31,037,565
Apr-18 2024 CA$0.00932146 CA$0.00913199 CA$0.010083 CA$0.00961388 CA$2,294,270 CA$34,089,849

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.