Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.139076 MX$0.127921 MX$0.140866 MX$0.131912 MX$30,622,420 MX$508,622,948
May-01 2024 MX$0.133416 MX$0.115659 MX$0.135981 MX$0.126732 MX$38,981,885 MX$487,923,697
Apr-30 2024 MX$0.125703 MX$0.11704 MX$0.133708 MX$0.133039 MX$31,753,830 MX$459,716,197
Apr-29 2024 MX$0.131484 MX$0.126721 MX$0.143689 MX$0.13573 MX$36,758,240 MX$480,857,901
Apr-28 2024 MX$0.134705 MX$0.134697 MX$0.153287 MX$0.151656 MX$46,009,666 MX$492,636,571
Apr-27 2024 MX$0.153066 MX$0.118041 MX$0.156652 MX$0.123944 MX$120,964,690 MX$559,783,581
Apr-26 2024 MX$0.127049 MX$0.125668 MX$0.140281 MX$0.139884 MX$53,182,782 MX$464,636,425
Apr-25 2024 MX$0.142766 MX$0.13787 MX$0.161496 MX$0.161496 MX$148,229,903 MX$522,117,440
Apr-24 2024 MX$0.169005 MX$0.111017 MX$0.169005 MX$0.111017 MX$273,308,182 MX$618,074,681
Apr-23 2024 MX$0.110595 MX$0.10595 MX$0.114373 MX$0.113518 MX$46,693,382 MX$404,462,949
Apr-22 2024 MX$0.113334 MX$0.109531 MX$0.117667 MX$0.115583 MX$42,019,401 MX$414,479,235
Apr-21 2024 MX$0.114906 MX$0.109977 MX$0.126267 MX$0.109977 MX$49,794,426 MX$420,229,753
Apr-20 2024 MX$0.108654 MX$0.103097 MX$0.110906 MX$0.104521 MX$28,566,127 MX$397,363,678
Apr-19 2024 MX$0.105331 MX$0.105331 MX$0.116199 MX$0.115295 MX$32,197,795 MX$385,211,952
Apr-18 2024 MX$0.11569 MX$0.113338 MX$0.125149 MX$0.119319 MX$28,474,535 MX$423,094,324

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.