Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.012401 AU$0.011406 AU$0.012561 AU$0.011762 AU$2,730,642 AU$45,354,588
May-01 2024 AU$0.011896 AU$0.010313 AU$0.012125 AU$0.0113 AU$3,476,067 AU$43,508,808
Apr-30 2024 AU$0.011209 AU$0.010436 AU$0.011923 AU$0.011863 AU$2,831,531 AU$40,993,508
Apr-29 2024 AU$0.011724 AU$0.011299 AU$0.012813 AU$0.012103 AU$3,277,781 AU$42,878,742
Apr-28 2024 AU$0.012011 AU$0.012011 AU$0.013668 AU$0.013523 AU$4,102,743 AU$43,929,062
Apr-27 2024 AU$0.013649 AU$0.010525 AU$0.013968 AU$0.011052 AU$10,786,583 AU$49,916,650
Apr-26 2024 AU$0.011329 AU$0.011206 AU$0.012509 AU$0.012473 AU$4,742,380 AU$41,432,251
Apr-25 2024 AU$0.01273 AU$0.012294 AU$0.0144 AU$0.0144 AU$13,217,859 AU$46,557,910
Apr-24 2024 AU$0.01507 AU$0.00989962 AU$0.01507 AU$0.00989962 AU$24,371,256 AU$55,114,546
Apr-23 2024 AU$0.00986195 AU$0.00944771 AU$0.010198 AU$0.010122 AU$4,163,711 AU$36,066,502
Apr-22 2024 AU$0.010106 AU$0.00976706 AU$0.010492 AU$0.010306 AU$3,746,926 AU$36,959,668
Apr-21 2024 AU$0.010246 AU$0.00980683 AU$0.011259 AU$0.00980683 AU$4,440,236 AU$37,472,449
Apr-20 2024 AU$0.00968885 AU$0.00919335 AU$0.00988967 AU$0.00932033 AU$2,547,280 AU$35,433,450
Apr-19 2024 AU$0.00939256 AU$0.00939256 AU$0.010361 AU$0.010281 AU$2,871,120 AU$34,349,865
Apr-18 2024 AU$0.010316 AU$0.010106 AU$0.011159 AU$0.010639 AU$2,539,112 AU$37,727,887

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.