Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$7.532 CL$7.244 CL$7.751 CL$7.568 CL$1,338,602,394 CL$27,546,205,391
May-02 2024 CL$7.686 CL$7.070 CL$7.785 CL$7.290 CL$1,692,450,065 CL$28,110,742,094
May-01 2024 CL$7.373 CL$6.392 CL$7.515 CL$7.004 CL$2,154,463,752 CL$26,966,729,003
Apr-30 2024 CL$6.947 CL$6.468 CL$7.389 CL$7.352 CL$1,754,981,209 CL$25,407,747,543
Apr-29 2024 CL$7.266 CL$7.003 CL$7.941 CL$7.501 CL$2,031,566,636 CL$26,576,214,247
Apr-28 2024 CL$7.444 CL$7.444 CL$8.471 CL$8.381 CL$2,542,877,501 CL$27,227,201,693
Apr-27 2024 CL$8.459 CL$6.523 CL$8.657 CL$6.850 CL$6,685,516,685 CL$30,938,304,972
Apr-26 2024 CL$7.021 CL$6.945 CL$7.753 CL$7.731 CL$2,939,323,655 CL$25,679,680,332
Apr-25 2024 CL$7.890 CL$7.619 CL$8.925 CL$8.925 CL$8,192,419,544 CL$28,856,560,200
Apr-24 2024 CL$9.340 CL$6.135 CL$9.340 CL$6.135 CL$15,105,287,452 CL$34,159,956,871
Apr-23 2024 CL$6.112 CL$5.855 CL$6.321 CL$6.273 CL$2,580,665,364 CL$22,353,992,650
Apr-22 2024 CL$6.263 CL$6.053 CL$6.503 CL$6.388 CL$2,322,342,218 CL$22,907,576,110
Apr-21 2024 CL$6.350 CL$6.078 CL$6.978 CL$6.078 CL$2,752,054,892 CL$23,225,397,657
Apr-20 2024 CL$6.005 CL$5.698 CL$6.129 CL$5.776 CL$1,578,802,203 CL$21,961,627,784
Apr-19 2024 CL$5.821 CL$5.821 CL$6.422 CL$6.372 CL$1,779,518,452 CL$21,290,022,186

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.