Market Cap Rp39,057.91T 4.67%
Volume 24h Rp2,378.27T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp130.74 Rp120.25 Rp132.42 Rp124.00 Rp28,787,749,758 Rp478,150,006,161
May-01 2024 Rp125.42 Rp108.72 Rp127.83 Rp119.13 Rp36,646,377,139 Rp458,690,901,707
Apr-30 2024 Rp118.17 Rp110.02 Rp125.69 Rp125.06 Rp29,851,374,009 Rp432,173,387,787
Apr-29 2024 Rp123.60 Rp119.12 Rp135.08 Rp127.59 Rp34,555,957,164 Rp452,048,436,267
Apr-28 2024 Rp126.63 Rp126.62 Rp144.10 Rp142.57 Rp43,253,105,476 Rp463,121,415,056
Apr-27 2024 Rp143.89 Rp110.96 Rp147.26 Rp116.51 Rp113,717,376,551 Rp526,245,470,969
Apr-26 2024 Rp119.43 Rp118.13 Rp131.87 Rp131.50 Rp49,996,461,108 Rp436,798,831,832
Apr-25 2024 Rp134.21 Rp129.61 Rp151.82 Rp151.82 Rp139,349,058,894 Rp490,836,008,206
Apr-24 2024 Rp158.87 Rp104.36 Rp158.87 Rp104.36 Rp256,933,568,803 Rp581,044,197,752
Apr-23 2024 Rp103.96 Rp99.60 Rp107.52 Rp106.71 Rp43,895,858,580 Rp380,230,507,171
Apr-22 2024 Rp106.54 Rp102.96 Rp110.61 Rp108.65 Rp39,501,907,928 Rp389,646,691,693
Apr-21 2024 Rp108.02 Rp103.38 Rp118.70 Rp103.38 Rp46,811,110,833 Rp395,052,681,121
Apr-20 2024 Rp102.14 Rp96.92 Rp104.26 Rp98.25 Rp26,854,655,075 Rp373,556,572,244
Apr-19 2024 Rp99.02 Rp99.02 Rp109.23 Rp108.38 Rp30,268,740,541 Rp362,132,888,741
Apr-18 2024 Rp108.75 Rp106.54 Rp117.65 Rp112.17 Rp26,768,550,532 Rp397,745,627,846

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.