Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.898241 Tk0.826193 Tk0.909801 Tk0.85197 Tk197,777,720 Tk3,284,988,186
May-01 2024 Tk0.861685 Tk0.746994 Tk0.878251 Tk0.818512 Tk251,768,095 Tk3,151,300,165
Apr-30 2024 Tk0.81187 Tk0.755919 Tk0.863571 Tk0.859247 Tk205,085,035 Tk2,969,119,429
Apr-29 2024 Tk0.849207 Tk0.818444 Tk0.928034 Tk0.876625 Tk237,406,482 Tk3,105,665,071
Apr-28 2024 Tk0.870008 Tk0.869956 Tk0.99 Tk0.979486 Tk297,157,667 Tk3,181,738,696
Apr-27 2024 Tk0.988591 Tk0.762384 Tk1.0117 Tk0.800506 Tk781,261,599 Tk3,615,413,851
Apr-26 2024 Tk0.820559 Tk0.81164 Tk0.906019 Tk0.903459 Tk343,485,898 Tk3,000,897,174
Apr-25 2024 Tk0.922072 Tk0.890451 Tk1.0430 Tk1.0430 Tk957,356,491 Tk3,372,143,611
Apr-24 2024 Tk1.0915 Tk0.717019 Tk1.0915 Tk0.717019 Tk1,765,186,087 Tk3,991,892,295
Apr-23 2024 Tk0.714291 Tk0.684288 Tk0.738691 Tk0.733169 Tk301,573,513 Tk2,612,261,232
Apr-22 2024 Tk0.73198 Tk0.707418 Tk0.759968 Tk0.746503 Tk271,386,174 Tk2,676,952,342
Apr-21 2024 Tk0.742136 Tk0.710299 Tk0.81551 Tk0.710299 Tk321,601,891 Tk2,714,092,594
Apr-20 2024 Tk0.701754 Tk0.665865 Tk0.716299 Tk0.675063 Tk184,496,964 Tk2,566,409,936
Apr-19 2024 Tk0.680294 Tk0.680294 Tk0.750486 Tk0.744649 Tk207,952,429 Tk2,487,926,898
Apr-18 2024 Tk0.747195 Tk0.732007 Tk0.80829 Tk0.770635 Tk183,905,409 Tk2,732,593,688

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.