Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.298549 Bs.0.274602 Bs.0.302391 Bs.0.28317 Bs.65,735,589 Bs.1,091,834,985
May-01 2024 Bs.0.286399 Bs.0.248279 Bs.0.291905 Bs.0.272049 Bs.83,680,427 Bs.1,047,400,956
Apr-30 2024 Bs.0.269842 Bs.0.251245 Bs.0.287026 Bs.0.285589 Bs.68,164,329 Bs.986,849,353
Apr-29 2024 Bs.0.282251 Bs.0.272027 Bs.0.308451 Bs.0.291365 Bs.78,907,043 Bs.1,032,233,172
Apr-28 2024 Bs.0.289165 Bs.0.289148 Bs.0.329054 Bs.0.325552 Bs.98,766,607 Bs.1,057,517,843
Apr-27 2024 Bs.0.328579 Bs.0.253394 Bs.0.336278 Bs.0.266065 Bs.259,668,741 Bs.1,201,658,911
Apr-26 2024 Bs.0.27273 Bs.0.269765 Bs.0.301134 Bs.0.300283 Bs.114,164,770 Bs.997,411,356
Apr-25 2024 Bs.0.30647 Bs.0.29596 Bs.0.346676 Bs.0.346676 Bs.318,197,586 Bs.1,120,802,925
Apr-24 2024 Bs.0.362794 Bs.0.238316 Bs.0.362794 Bs.0.238316 Bs.586,696,760 Bs.1,326,789,448
Apr-23 2024 Bs.0.237409 Bs.0.227437 Bs.0.245519 Bs.0.243684 Bs.100,234,306 Bs.868,240,018
Apr-22 2024 Bs.0.243289 Bs.0.235125 Bs.0.252591 Bs.0.248116 Bs.90,200,909 Bs.889,741,471
Apr-21 2024 Bs.0.246664 Bs.0.236082 Bs.0.271051 Bs.0.236082 Bs.106,891,159 Bs.902,085,815
Apr-20 2024 Bs.0.233242 Bs.0.221314 Bs.0.238077 Bs.0.224371 Bs.61,321,450 Bs.853,000,375
Apr-19 2024 Bs.0.22611 Bs.0.22611 Bs.0.24944 Bs.0.2475 Bs.69,117,368 Bs.826,914,884
Apr-18 2024 Bs.0.248346 Bs.0.243298 Bs.0.268652 Bs.0.256136 Bs.61,124,834 Bs.908,235,043

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.