Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Samoyedcoin SAMO

Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.063967 HK$0.058836 HK$0.06479 HK$0.060672 HK$14,084,521 HK$233,936,793
May-01 2024 HK$0.061363 HK$0.053196 HK$0.062543 HK$0.058289 HK$17,929,386 HK$224,416,348
Apr-30 2024 HK$0.057816 HK$0.053831 HK$0.061498 HK$0.06119 HK$14,604,903 HK$211,442,549
Apr-29 2024 HK$0.060475 HK$0.058284 HK$0.066088 HK$0.062427 HK$16,906,640 HK$221,166,496
Apr-28 2024 HK$0.061956 HK$0.061952 HK$0.070503 HK$0.069753 HK$21,161,754 HK$226,583,995
Apr-27 2024 HK$0.070401 HK$0.054292 HK$0.072051 HK$0.057007 HK$55,636,679 HK$257,467,690
Apr-26 2024 HK$0.058435 HK$0.0578 HK$0.064521 HK$0.064338 HK$24,460,967 HK$213,705,566
Apr-25 2024 HK$0.065664 HK$0.063412 HK$0.074279 HK$0.074279 HK$68,177,081 HK$240,143,470
Apr-24 2024 HK$0.077732 HK$0.051061 HK$0.077732 HK$0.051061 HK$125,705,771 HK$284,278,185
Apr-23 2024 HK$0.050867 HK$0.04873 HK$0.052605 HK$0.052211 HK$21,476,223 HK$186,029,288
Apr-22 2024 HK$0.052127 HK$0.050378 HK$0.05412 HK$0.053161 HK$19,326,466 HK$190,636,194
Apr-21 2024 HK$0.05285 HK$0.050583 HK$0.058075 HK$0.050583 HK$22,902,522 HK$193,281,096
Apr-20 2024 HK$0.049974 HK$0.047418 HK$0.05101 HK$0.048073 HK$13,138,747 HK$182,764,039
Apr-19 2024 HK$0.048446 HK$0.048446 HK$0.053445 HK$0.053029 HK$14,809,102 HK$177,174,956
Apr-18 2024 HK$0.05321 HK$0.052129 HK$0.057561 HK$0.054879 HK$13,096,620 HK$194,598,631

Historical and market price analysis of Samoyedcoin (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.