Cap Marché zł9.53T
-3.01%
Volume 24h zł534.55B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.031186 | zł0.031186 | zł0.032705 | zł0.031694 | zł4,662,985 | zł114,054,679 |
May-06 2024 | zł0.031892 | zł0.031654 | zł0.033846 | zł0.032242 | zł6,080,048 | zł116,634,513 |
May-05 2024 | zł0.03245 | zł0.031878 | zł0.033437 | zł0.033231 | zł6,290,255 | zł118,674,952 |
May-04 2024 | zł0.033305 | zł0.032217 | zł0.033897 | zł0.033344 | zł8,400,530 | zł121,801,814 |
May-03 2024 | zł0.032103 | zł0.030877 | zł0.033039 | zł0.032257 | zł5,705,326 | zł117,406,087 |
May-02 2024 | zł0.032761 | zł0.030133 | zł0.033182 | zł0.031073 | zł7,213,478 | zł119,812,228 |
May-01 2024 | zł0.031427 | zł0.027244 | zł0.032032 | zł0.029853 | zł9,182,650 | zł114,936,272 |
Apr-30 2024 | zł0.029611 | zł0.02757 | zł0.031496 | zł0.031339 | zł7,479,995 | zł108,291,657 |
Apr-29 2024 | zł0.030972 | zł0.02985 | zł0.033847 | zł0.031972 | zł8,658,844 | zł113,271,839 |
Apr-28 2024 | zł0.031731 | zł0.031729 | zł0.036108 | zł0.035724 | zł10,838,128 | zł116,046,445 |
Apr-27 2024 | zł0.036056 | zł0.027806 | zł0.036901 | zł0.029196 | zł28,494,682 | zł131,863,728 |
Apr-26 2024 | zł0.029927 | zł0.029602 | zł0.033044 | zł0.032951 | zł12,527,841 | zł109,450,676 |
Apr-25 2024 | zł0.03363 | zł0.032477 | zł0.038042 | zł0.038042 | zł34,917,329 | zł122,991,018 |
Apr-24 2024 | zł0.039811 | zł0.026151 | zł0.039811 | zł0.026151 | zł64,381,016 | zł145,594,895 |
Apr-23 2024 | zł0.026052 | zł0.024957 | zł0.026942 | zł0.02674 | zł10,999,186 | zł95,276,093 |
Analyse historique et de marché du prix de Samoyedcoin (SAMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1091 jours, à partir du jour 13-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00135 PLN.