Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.134348 R0.127197 R0.136082 R0.128703 - -
Oct-10 2021 R0.128844 R0.128294 R0.135366 R0.134332 - -
Oct-09 2021 R0.134345 R0.133165 R0.136305 R0.133883 - -
Oct-08 2021 R0.13382 R0.133285 R0.137797 R0.134793 - -
Oct-07 2021 R0.134788 R0.130733 R0.137123 R0.134514 - -
Oct-06 2021 R0.134663 R0.126021 R0.136092 R0.132184 - -
Oct-05 2021 R0.132181 R0.126448 R0.133045 R0.126984 - -
Oct-04 2021 R0.127006 R0.123354 R0.129038 R0.128421 - -
Oct-03 2021 R0.12836 R0.125783 R0.13091 R0.12742 - -
Oct-02 2021 R0.127476 R0.122474 R0.130167 R0.124258 - -
Oct-01 2021 R0.124334 R0.111904 R0.125097 R0.112769 - -
Sep-30 2021 R0.112791 R0.106706 R0.114453 R0.107189 - -
Sep-29 2021 R0.107067 R0.104704 R0.110711 R0.105467 - -
Sep-28 2021 R0.105281 R0.104944 R0.111608 R0.110232 - -
Sep-27 2021 R0.110178 R0.110178 R0.118854 R0.115045 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.