Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00656833 CHF0.00621871 CHF0.0066531 CHF0.00629234 - -
Oct-10 2021 CHF0.00629922 CHF0.00627235 CHF0.00661812 CHF0.00656757 - -
Oct-09 2021 CHF0.00656816 CHF0.00651049 CHF0.00666402 CHF0.00654561 - -
Oct-08 2021 CHF0.00654252 CHF0.00651635 CHF0.00673697 CHF0.00659008 - -
Oct-07 2021 CHF0.00658986 CHF0.00639161 CHF0.00670401 CHF0.00657646 - -
Oct-06 2021 CHF0.00658375 CHF0.00616124 CHF0.00665358 CHF0.00646252 - -
Oct-05 2021 CHF0.00646238 CHF0.00618208 CHF0.00650464 CHF0.00620829 - -
Oct-04 2021 CHF0.0062094 CHF0.00603081 CHF0.00630872 CHF0.00627857 - -
Oct-03 2021 CHF0.00627558 CHF0.00614958 CHF0.00640024 CHF0.0062296 - -
Oct-02 2021 CHF0.00623237 CHF0.00598779 CHF0.00636393 CHF0.00607501 - -
Oct-01 2021 CHF0.00607876 CHF0.00547104 CHF0.00611603 CHF0.00551333 - -
Sep-30 2021 CHF0.00551439 CHF0.00521693 CHF0.00559568 CHF0.00524054 - -
Sep-29 2021 CHF0.00523454 CHF0.00511904 CHF0.00541269 CHF0.00515634 - -
Sep-28 2021 CHF0.00514725 CHF0.00513074 CHF0.00545656 CHF0.00538929 - -
Sep-27 2021 CHF0.00538663 CHF0.00538663 CHF0.00581082 CHF0.0056246 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.