Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 20 Seconds ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00992353 CA$0.00939531 CA$0.010051 CA$0.00950655 - -
Oct-10 2021 CA$0.00951695 CA$0.00947635 CA$0.00999875 CA$0.00992237 - -
Oct-09 2021 CA$0.00992326 CA$0.00983614 CA$0.010068 CA$0.00988919 - -
Oct-08 2021 CA$0.00988452 CA$0.00984499 CA$0.010178 CA$0.00995638 - -
Oct-07 2021 CA$0.00995604 CA$0.00965654 CA$0.010128 CA$0.00993581 - -
Oct-06 2021 CA$0.00994682 CA$0.00930848 CA$0.010052 CA$0.00976366 - -
Oct-05 2021 CA$0.00976345 CA$0.00933997 CA$0.00982729 CA$0.00937957 - -
Oct-04 2021 CA$0.00938125 CA$0.00911142 CA$0.0095313 CA$0.00948575 - -
Oct-03 2021 CA$0.00948124 CA$0.00929087 CA$0.00966957 CA$0.00941177 - -
Oct-02 2021 CA$0.00941596 CA$0.00904644 CA$0.00961472 CA$0.0091782 - -
Oct-01 2021 CA$0.00918388 CA$0.00826572 CA$0.00924018 CA$0.00832961 - -
Sep-30 2021 CA$0.00833122 CA$0.00788181 CA$0.00845403 CA$0.00791747 - -
Sep-29 2021 CA$0.00790841 CA$0.00773391 CA$0.00817756 CA$0.00779026 - -
Sep-28 2021 CA$0.00777653 CA$0.0077516 CA$0.00824385 CA$0.00814221 - -
Sep-27 2021 CA$0.0081382 CA$0.0081382 CA$0.00877907 CA$0.00849772 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.