Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.029181 zł0.027627 zł0.029557 zł0.027954 - -
Oct-10 2021 zł0.027985 zł0.027866 zł0.029402 zł0.029177 - -
Oct-09 2021 zł0.02918 zł0.028924 zł0.029606 zł0.02908 - -
Oct-08 2021 zł0.029066 zł0.02895 zł0.02993 zł0.029277 - -
Oct-07 2021 zł0.029276 zł0.028396 zł0.029783 zł0.029217 - -
Oct-06 2021 zł0.029249 zł0.027372 zł0.029559 zł0.028711 - -
Oct-05 2021 zł0.02871 zł0.027465 zł0.028898 zł0.027581 - -
Oct-04 2021 zł0.027586 zł0.026793 zł0.028027 zł0.027893 - -
Oct-03 2021 zł0.02788 zł0.02732 zł0.028434 zł0.027676 - -
Oct-02 2021 zł0.027688 zł0.026601 zł0.028273 zł0.026989 - -
Oct-01 2021 zł0.027006 zł0.024306 zł0.027171 zł0.024494 - -
Sep-30 2021 zł0.024498 zł0.023177 zł0.024859 zł0.023282 - -
Sep-29 2021 zł0.023255 zł0.022742 zł0.024046 zł0.022908 - -
Sep-28 2021 zł0.022867 zł0.022794 zł0.024241 zł0.023942 - -
Sep-27 2021 zł0.023931 zł0.023931 zł0.025815 zł0.024988 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.