Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.034405 RM0.032574 RM0.034849 RM0.032959 - -
Oct-10 2021 RM0.032995 RM0.032855 RM0.034666 RM0.034401 - -
Oct-09 2021 RM0.034404 RM0.034102 RM0.034906 RM0.034286 - -
Oct-08 2021 RM0.03427 RM0.034133 RM0.035288 RM0.034519 - -
Oct-07 2021 RM0.034518 RM0.033479 RM0.035116 RM0.034448 - -
Oct-06 2021 RM0.034486 RM0.032273 RM0.034852 RM0.033851 - -
Oct-05 2021 RM0.03385 RM0.032382 RM0.034071 RM0.032519 - -
Oct-04 2021 RM0.032525 RM0.031589 RM0.033045 RM0.032887 - -
Oct-03 2021 RM0.032872 RM0.032212 RM0.033525 RM0.032631 - -
Oct-02 2021 RM0.032645 RM0.031364 RM0.033334 RM0.031821 - -
Oct-01 2021 RM0.031841 RM0.028657 RM0.032036 RM0.028879 - -
Sep-30 2021 RM0.028884 RM0.027326 RM0.02931 RM0.02745 - -
Sep-29 2021 RM0.027418 RM0.026814 RM0.028352 RM0.027009 - -
Sep-28 2021 RM0.026961 RM0.026875 RM0.028581 RM0.028229 - -
Sep-27 2021 RM0.028215 RM0.028215 RM0.030437 RM0.029462 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.