Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 30 Seconds ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.794408 Tk0.752123 Tk0.80466 Tk0.761028 - -
Oct-10 2021 Tk0.76186 Tk0.758611 Tk0.80043 Tk0.794315 - -
Oct-09 2021 Tk0.794387 Tk0.787413 Tk0.805981 Tk0.791659 - -
Oct-08 2021 Tk0.791286 Tk0.788121 Tk0.814804 Tk0.797038 - -
Oct-07 2021 Tk0.797011 Tk0.773035 Tk0.810818 Tk0.795392 - -
Oct-06 2021 Tk0.796273 Tk0.745172 Tk0.804718 Tk0.78161 - -
Oct-05 2021 Tk0.781593 Tk0.747693 Tk0.786704 Tk0.750862 - -
Oct-04 2021 Tk0.750997 Tk0.729397 Tk0.763009 Tk0.759363 - -
Oct-03 2021 Tk0.759001 Tk0.743762 Tk0.774078 Tk0.75344 - -
Oct-02 2021 Tk0.753775 Tk0.724194 Tk0.769687 Tk0.734743 - -
Oct-01 2021 Tk0.735197 Tk0.661696 Tk0.739704 Tk0.66681 - -
Sep-30 2021 Tk0.666939 Tk0.630962 Tk0.67677 Tk0.633817 - -
Sep-29 2021 Tk0.633092 Tk0.619123 Tk0.654638 Tk0.623634 - -
Sep-28 2021 Tk0.622535 Tk0.620538 Tk0.659945 Tk0.651808 - -
Sep-27 2021 Tk0.651487 Tk0.651487 Tk0.70279 Tk0.680268 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.