Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 28 Seconds ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.010989 AU$0.010404 AU$0.011131 AU$0.010527 - -
Oct-10 2021 AU$0.010539 AU$0.010494 AU$0.011072 AU$0.010988 - -
Oct-09 2021 AU$0.010989 AU$0.010892 AU$0.011149 AU$0.010951 - -
Oct-08 2021 AU$0.010946 AU$0.010902 AU$0.011271 AU$0.011025 - -
Oct-07 2021 AU$0.011025 AU$0.010693 AU$0.011216 AU$0.011003 - -
Oct-06 2021 AU$0.011015 AU$0.010308 AU$0.011132 AU$0.010812 - -
Oct-05 2021 AU$0.010812 AU$0.010343 AU$0.010882 AU$0.010387 - -
Oct-04 2021 AU$0.010388 AU$0.01009 AU$0.010555 AU$0.010504 - -
Oct-03 2021 AU$0.010499 AU$0.010288 AU$0.010708 AU$0.010422 - -
Oct-02 2021 AU$0.010427 AU$0.010018 AU$0.010647 AU$0.010164 - -
Oct-01 2021 AU$0.01017 AU$0.00915363 AU$0.010232 AU$0.00922438 - -
Sep-30 2021 AU$0.00922617 AU$0.00872848 AU$0.00936216 AU$0.00876797 - -
Sep-29 2021 AU$0.00875793 AU$0.0085647 AU$0.009056 AU$0.0086271 - -
Sep-28 2021 AU$0.00861189 AU$0.00858428 AU$0.00912941 AU$0.00901685 - -
Sep-27 2021 AU$0.00901241 AU$0.00901241 AU$0.00972212 AU$0.00941055 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.