Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.056706 HK$0.053687 HK$0.057437 HK$0.054323 - -
Oct-10 2021 HK$0.054382 HK$0.05415 HK$0.057135 HK$0.056699 - -
Oct-09 2021 HK$0.056704 HK$0.056206 HK$0.057532 HK$0.056509 - -
Oct-08 2021 HK$0.056483 HK$0.056257 HK$0.058161 HK$0.056893 - -
Oct-07 2021 HK$0.056891 HK$0.05518 HK$0.057877 HK$0.056776 - -
Oct-06 2021 HK$0.056839 HK$0.053191 HK$0.057441 HK$0.055792 - -
Oct-05 2021 HK$0.055791 HK$0.053371 HK$0.056156 HK$0.053597 - -
Oct-04 2021 HK$0.053607 HK$0.052065 HK$0.054464 HK$0.054204 - -
Oct-03 2021 HK$0.054178 HK$0.05309 HK$0.055254 HK$0.053781 - -
Oct-02 2021 HK$0.053805 HK$0.051694 HK$0.054941 HK$0.052446 - -
Oct-01 2021 HK$0.052479 HK$0.047232 HK$0.052801 HK$0.047597 - -
Sep-30 2021 HK$0.047607 HK$0.045039 HK$0.048308 HK$0.045242 - -
Sep-29 2021 HK$0.045191 HK$0.044193 HK$0.046729 HK$0.044515 - -
Sep-28 2021 HK$0.044437 HK$0.044294 HK$0.047107 HK$0.046527 - -
Sep-27 2021 HK$0.046504 HK$0.046504 HK$0.050166 HK$0.048558 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.