Market Cap AR$2,153.77T 4.26%
Volume 24h AR$129.54T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$6.374 AR$6.035 AR$6.457 AR$6.106 - -
Oct-10 2021 AR$6.113 AR$6.087 AR$6.423 AR$6.374 - -
Oct-09 2021 AR$6.374 AR$6.318 AR$6.467 AR$6.352 - -
Oct-08 2021 AR$6.349 AR$6.324 AR$6.538 AR$6.395 - -
Oct-07 2021 AR$6.395 AR$6.203 AR$6.506 AR$6.382 - -
Oct-06 2021 AR$6.389 AR$5.979 AR$6.457 AR$6.272 - -
Oct-05 2021 AR$6.271 AR$5.999 AR$6.312 AR$6.025 - -
Oct-04 2021 AR$6.026 AR$5.853 AR$6.122 AR$6.093 - -
Oct-03 2021 AR$6.090 AR$5.968 AR$6.211 AR$6.046 - -
Oct-02 2021 AR$6.048 AR$5.811 AR$6.176 AR$5.895 - -
Oct-01 2021 AR$5.899 AR$5.309 AR$5.935 AR$5.350 - -
Sep-30 2021 AR$5.351 AR$5.063 AR$5.430 AR$5.086 - -
Sep-29 2021 AR$5.080 AR$4.9681 AR$5.253 AR$5.004 - -
Sep-28 2021 AR$4.9955 AR$4.9795 AR$5.295 AR$5.230 - -
Sep-27 2021 AR$5.227 AR$5.227 AR$5.639 AR$5.458 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.