Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.123177 MX$0.116621 MX$0.124767 MX$0.118001 - -
Oct-10 2021 MX$0.11813 MX$0.117627 MX$0.124111 MX$0.123163 - -
Oct-09 2021 MX$0.123174 MX$0.122092 MX$0.124972 MX$0.122751 - -
Oct-08 2021 MX$0.122693 MX$0.122202 MX$0.12634 MX$0.123585 - -
Oct-07 2021 MX$0.123581 MX$0.119863 MX$0.125722 MX$0.12333 - -
Oct-06 2021 MX$0.123466 MX$0.115543 MX$0.124776 MX$0.121193 - -
Oct-05 2021 MX$0.12119 MX$0.115934 MX$0.121983 MX$0.116425 - -
Oct-04 2021 MX$0.116446 MX$0.113097 MX$0.118309 MX$0.117743 - -
Oct-03 2021 MX$0.117687 MX$0.115324 MX$0.120025 MX$0.116825 - -
Oct-02 2021 MX$0.116877 MX$0.11229 MX$0.119344 MX$0.113926 - -
Oct-01 2021 MX$0.113996 MX$0.102599 MX$0.114695 MX$0.103392 - -
Sep-30 2021 MX$0.103412 MX$0.097834 MX$0.104937 MX$0.098277 - -
Sep-29 2021 MX$0.098164 MX$0.095998 MX$0.101505 MX$0.096698 - -
Sep-28 2021 MX$0.096527 MX$0.096218 MX$0.102328 MX$0.101066 - -
Sep-27 2021 MX$0.101016 MX$0.101016 MX$0.108971 MX$0.105479 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.