Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$6.839 CL$6.475 CL$6.927 CL$6.552 - -
Oct-10 2021 CL$6.559 CL$6.531 CL$6.891 CL$6.838 - -
Oct-09 2021 CL$6.839 CL$6.779 CL$6.939 CL$6.815 - -
Oct-08 2021 CL$6.812 CL$6.785 CL$7.015 CL$6.862 - -
Oct-07 2021 CL$6.862 CL$6.655 CL$6.980 CL$6.848 - -
Oct-06 2021 CL$6.855 CL$6.415 CL$6.928 CL$6.729 - -
Oct-05 2021 CL$6.729 CL$6.437 CL$6.773 CL$6.464 - -
Oct-04 2021 CL$6.465 CL$6.279 CL$6.569 CL$6.537 - -
Oct-03 2021 CL$6.534 CL$6.403 CL$6.664 CL$6.486 - -
Oct-02 2021 CL$6.489 CL$6.235 CL$6.626 CL$6.325 - -
Oct-01 2021 CL$6.329 CL$5.697 CL$6.368 CL$5.741 - -
Sep-30 2021 CL$5.742 CL$5.432 CL$5.826 CL$5.456 - -
Sep-29 2021 CL$5.450 CL$5.330 CL$5.636 CL$5.369 - -
Sep-28 2021 CL$5.359 CL$5.342 CL$5.681 CL$5.611 - -
Sep-27 2021 CL$5.609 CL$5.609 CL$6.050 CL$5.856 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.