Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.012076 NZ$0.011433 NZ$0.012232 NZ$0.011569 - -
Oct-10 2021 NZ$0.011581 NZ$0.011532 NZ$0.012168 NZ$0.012075 - -
Oct-09 2021 NZ$0.012076 NZ$0.01197 NZ$0.012252 NZ$0.012034 - -
Oct-08 2021 NZ$0.012029 NZ$0.01198 NZ$0.012386 NZ$0.012116 - -
Oct-07 2021 NZ$0.012116 NZ$0.011751 NZ$0.012325 NZ$0.012091 - -
Oct-06 2021 NZ$0.012104 NZ$0.011328 NZ$0.012233 NZ$0.011881 - -
Oct-05 2021 NZ$0.011881 NZ$0.011366 NZ$0.011959 NZ$0.011414 - -
Oct-04 2021 NZ$0.011416 NZ$0.011088 NZ$0.011599 NZ$0.011543 - -
Oct-03 2021 NZ$0.011538 NZ$0.011306 NZ$0.011767 NZ$0.011453 - -
Oct-02 2021 NZ$0.011458 NZ$0.011009 NZ$0.0117 NZ$0.011169 - -
Oct-01 2021 NZ$0.011176 NZ$0.010059 NZ$0.011244 NZ$0.010136 - -
Sep-30 2021 NZ$0.010138 NZ$0.00959181 NZ$0.010288 NZ$0.00963521 - -
Sep-29 2021 NZ$0.00962418 NZ$0.00941183 NZ$0.00995173 NZ$0.0094804 - -
Sep-28 2021 NZ$0.00946369 NZ$0.00943334 NZ$0.010032 NZ$0.0099087 - -
Sep-27 2021 NZ$0.00990382 NZ$0.00990382 NZ$0.010683 NZ$0.010341 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.