Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 59 Seconds ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.264674 Bs.0.250586 Bs.0.26809 Bs.0.253553 - -
Oct-10 2021 Bs.0.25383 Bs.0.252748 Bs.0.266681 Bs.0.264643 - -
Oct-09 2021 Bs.0.264667 Bs.0.262344 Bs.0.26853 Bs.0.263758 - -
Oct-08 2021 Bs.0.263634 Bs.0.262579 Bs.0.27147 Bs.0.265551 - -
Oct-07 2021 Bs.0.265542 Bs.0.257553 Bs.0.270142 Bs.0.265002 - -
Oct-06 2021 Bs.0.265296 Bs.0.24827 Bs.0.268109 Bs.0.26041 - -
Oct-05 2021 Bs.0.260405 Bs.0.24911 Bs.0.262108 Bs.0.250166 - -
Oct-04 2021 Bs.0.250211 Bs.0.243014 Bs.0.254213 Bs.0.252998 - -
Oct-03 2021 Bs.0.252878 Bs.0.2478 Bs.0.257901 Bs.0.251025 - -
Oct-02 2021 Bs.0.251137 Bs.0.241281 Bs.0.256438 Bs.0.244795 - -
Oct-01 2021 Bs.0.244947 Bs.0.220458 Bs.0.246448 Bs.0.222162 - -
Sep-30 2021 Bs.0.222205 Bs.0.210219 Bs.0.225481 Bs.0.21117 - -
Sep-29 2021 Bs.0.210928 Bs.0.206274 Bs.0.218107 Bs.0.207777 - -
Sep-28 2021 Bs.0.207411 Bs.0.206746 Bs.0.219875 Bs.0.217164 - -
Sep-27 2021 Bs.0.217057 Bs.0.217057 Bs.0.23415 Bs.0.226646 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.