Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SOMIDAX SMDX

SOMIDAX (SMDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.052532 CN¥0.049736 CN¥0.05321 CN¥0.050324 - -
Oct-10 2021 CN¥0.05038 CN¥0.050165 CN¥0.05293 CN¥0.052526 - -
Oct-09 2021 CN¥0.05253 CN¥0.052069 CN¥0.053297 CN¥0.05235 - -
Oct-08 2021 CN¥0.052325 CN¥0.052116 CN¥0.053881 CN¥0.052706 - -
Oct-07 2021 CN¥0.052704 CN¥0.051118 CN¥0.053617 CN¥0.052597 - -
Oct-06 2021 CN¥0.052655 CN¥0.049276 CN¥0.053214 CN¥0.051686 - -
Oct-05 2021 CN¥0.051684 CN¥0.049443 CN¥0.052022 CN¥0.049652 - -
Oct-04 2021 CN¥0.049661 CN¥0.048233 CN¥0.050456 CN¥0.050214 - -
Oct-03 2021 CN¥0.05019 CN¥0.049183 CN¥0.051187 CN¥0.049823 - -
Oct-02 2021 CN¥0.049845 CN¥0.047889 CN¥0.050897 CN¥0.048586 - -
Oct-01 2021 CN¥0.048616 CN¥0.043756 CN¥0.048914 CN¥0.044094 - -
Sep-30 2021 CN¥0.044103 CN¥0.041724 CN¥0.044753 CN¥0.041912 - -
Sep-29 2021 CN¥0.041864 CN¥0.040941 CN¥0.043289 CN¥0.041239 - -
Sep-28 2021 CN¥0.041166 CN¥0.041034 CN¥0.04364 CN¥0.043102 - -
Sep-27 2021 CN¥0.043081 CN¥0.043081 CN¥0.046473 CN¥0.044984 - -

Historical and market price analysis of SOMIDAX (SMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.