Market Cap CN¥18.21T -0.93%
Volume 24h CN¥1.03T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Seconds ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00428825 CN¥0.0041361 CN¥0.00440555 CN¥0.0041361 CN¥36,909,683 CN¥13,793,547
Jul-17 2024 CN¥0.0040637 CN¥0.00325079 CN¥0.00445781 CN¥0.00325132 CN¥42,541,924 CN¥13,071,077
Jul-16 2024 CN¥0.00324303 CN¥0.00303261 CN¥0.00357298 CN¥0.00357298 CN¥46,170,964 CN¥10,431,260
Jul-15 2024 CN¥0.00357862 CN¥0.00261793 CN¥0.00369572 CN¥0.00290155 CN¥37,065,106 CN¥11,510,120
Jul-14 2024 CN¥0.00290235 CN¥0.00290235 CN¥0.00333805 CN¥0.00314843 CN¥35,555,012 CN¥9,334,526
Jul-13 2024 CN¥0.00313455 CN¥0.00313455 CN¥0.00347568 CN¥0.00343928 CN¥33,541,385 CN¥10,081,120
Jul-12 2024 CN¥0.00346835 CN¥0.0027988 CN¥0.00353397 CN¥0.00281493 CN¥40,380,160 CN¥11,154,526
Jul-11 2024 CN¥0.00280598 CN¥0.0025006 CN¥0.00292241 CN¥0.00255853 CN¥36,885,926 CN¥9,024,141
Jul-10 2024 CN¥0.00252977 CN¥0.00245062 CN¥0.00258123 CN¥0.00250817 CN¥36,668,981 CN¥8,135,691
Jul-09 2024 CN¥0.00247198 CN¥0.00233337 CN¥0.00256577 CN¥0.00247152 CN¥36,830,915 CN¥7,949,224
Jul-08 2024 CN¥0.00249321 CN¥0.00220992 CN¥0.00249321 CN¥0.00225339 CN¥42,859,541 CN¥8,017,355
Jul-07 2024 CN¥0.00234833 CN¥0.00222447 CN¥0.00246419 CN¥0.00237054 CN¥33,979,331 CN¥7,551,275
Jul-06 2024 CN¥0.00234823 CN¥0.00192642 CN¥0.00239187 CN¥0.00194097 CN¥26,563,137 CN¥7,550,451
Jul-05 2024 CN¥0.00193378 CN¥0.00191203 CN¥0.00212932 CN¥0.00212932 CN¥44,850,201 CN¥6,217,725
Jul-04 2024 CN¥0.00217259 CN¥0.00207002 CN¥0.00242661 CN¥0.00240347 CN¥40,577,295 CN¥6,985,297

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1518 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.