Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2023 NZ$0.00868919 NZ$0.00868881 NZ$0.00868957 NZ$0.00868908 NZ$782 -
Jan-03 2023 NZ$0.00868915 NZ$0.00868883 NZ$0.00869034 NZ$0.00868936 NZ$782 -
Jan-02 2023 NZ$0.00868926 NZ$0.00868795 NZ$0.00868989 NZ$0.00868853 NZ$782 -
Jan-01 2023 NZ$0.00868856 NZ$0.00868748 NZ$0.00868916 NZ$0.00868846 NZ$782 -
Dec-31 2022 NZ$0.00868841 NZ$0.00868822 NZ$0.00868932 NZ$0.00868837 NZ$782 -
Dec-30 2022 NZ$0.00868828 NZ$0.00868803 NZ$0.00868929 NZ$0.00868891 NZ$782 -
Dec-29 2022 NZ$0.00868894 NZ$0.00868775 NZ$0.00868984 NZ$0.00868845 NZ$782 -
Dec-28 2022 NZ$0.00868851 NZ$0.00868822 NZ$0.00869055 NZ$0.00868998 NZ$782 -
Dec-27 2022 NZ$0.00868994 NZ$0.00868975 NZ$0.0086914 NZ$0.00869093 NZ$782 -
Dec-26 2022 NZ$0.0086912 NZ$0.00869033 NZ$0.00869142 NZ$0.00869067 NZ$782 -
Dec-25 2022 NZ$0.00869074 NZ$0.00869031 NZ$0.0086917 NZ$0.00869115 NZ$782 -
Dec-24 2022 NZ$0.00869118 NZ$0.00869086 NZ$0.00869177 NZ$0.00869107 NZ$783 -
Dec-23 2022 NZ$0.00869107 NZ$0.00869068 NZ$0.00869184 NZ$0.00869126 NZ$783 -
Dec-22 2022 NZ$0.00869134 NZ$0.008691 NZ$0.00869231 NZ$0.00869193 NZ$783 -
Dec-21 2022 NZ$0.00869191 NZ$0.00869156 NZ$0.0086929 NZ$0.00869208 NZ$783 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.