Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2023 Tk0.571165 Tk0.57114 Tk0.57119 Tk0.571157 Tk51,426 -
Jan-03 2023 Tk0.571162 Tk0.571141 Tk0.57124 Tk0.571176 Tk51,424 -
Jan-02 2023 Tk0.571169 Tk0.571083 Tk0.57121 Tk0.571121 Tk51,426 -
Jan-01 2023 Tk0.571124 Tk0.571052 Tk0.571163 Tk0.571117 Tk51,421 -
Dec-31 2022 Tk0.571113 Tk0.571101 Tk0.571173 Tk0.571111 Tk51,421 -
Dec-30 2022 Tk0.571105 Tk0.571088 Tk0.571171 Tk0.571146 Tk51,419 -
Dec-29 2022 Tk0.571148 Tk0.57107 Tk0.571207 Tk0.571116 Tk51,424 -
Dec-28 2022 Tk0.57112 Tk0.571101 Tk0.571254 Tk0.571217 Tk51,421 -
Dec-27 2022 Tk0.571214 Tk0.571201 Tk0.57131 Tk0.571279 Tk51,430 -
Dec-26 2022 Tk0.571297 Tk0.571239 Tk0.571311 Tk0.571262 Tk51,435 -
Dec-25 2022 Tk0.571267 Tk0.571238 Tk0.57133 Tk0.571293 Tk51,435 -
Dec-24 2022 Tk0.571295 Tk0.571274 Tk0.571334 Tk0.571289 Tk51,437 -
Dec-23 2022 Tk0.571289 Tk0.571263 Tk0.571339 Tk0.571301 Tk51,437 -
Dec-22 2022 Tk0.571306 Tk0.571283 Tk0.571369 Tk0.571345 Tk51,438 -
Dec-21 2022 Tk0.571344 Tk0.571321 Tk0.571409 Tk0.571355 Tk51,441 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.