Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2023 CN¥0.036908 CN¥0.036906 CN¥0.036909 CN¥0.036907 CN¥3,323 -
Jan-03 2023 CN¥0.036907 CN¥0.036906 CN¥0.036913 CN¥0.036908 CN¥3,323 -
Jan-02 2023 CN¥0.036908 CN¥0.036902 CN¥0.036911 CN¥0.036905 CN¥3,323 -
Jan-01 2023 CN¥0.036905 CN¥0.0369 CN¥0.036908 CN¥0.036905 CN¥3,323 -
Dec-31 2022 CN¥0.036904 CN¥0.036904 CN¥0.036908 CN¥0.036904 CN¥3,323 -
Dec-30 2022 CN¥0.036904 CN¥0.036903 CN¥0.036908 CN¥0.036906 CN¥3,323 -
Dec-29 2022 CN¥0.036907 CN¥0.036902 CN¥0.03691 CN¥0.036905 CN¥3,323 -
Dec-28 2022 CN¥0.036905 CN¥0.036904 CN¥0.036913 CN¥0.036911 CN¥3,323 -
Dec-27 2022 CN¥0.036911 CN¥0.03691 CN¥0.036917 CN¥0.036915 CN¥3,323 -
Dec-26 2022 CN¥0.036916 CN¥0.036912 CN¥0.036917 CN¥0.036914 CN¥3,324 -
Dec-25 2022 CN¥0.036914 CN¥0.036912 CN¥0.036918 CN¥0.036916 CN¥3,324 -
Dec-24 2022 CN¥0.036916 CN¥0.036915 CN¥0.036919 CN¥0.036916 CN¥3,324 -
Dec-23 2022 CN¥0.036916 CN¥0.036914 CN¥0.036919 CN¥0.036916 CN¥3,324 -
Dec-22 2022 CN¥0.036917 CN¥0.036915 CN¥0.036921 CN¥0.036919 CN¥3,324 -
Dec-21 2022 CN¥0.036919 CN¥0.036918 CN¥0.036923 CN¥0.03692 CN¥3,324 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.