Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2023 AR$4.5833 AR$4.5831 AR$4.5835 AR$4.5832 AR$412,668 -
Jan-03 2023 AR$4.5833 AR$4.5831 AR$4.5839 AR$4.5834 AR$412,651 -
Jan-02 2023 AR$4.5833 AR$4.5826 AR$4.5837 AR$4.5829 AR$412,668 -
Jan-01 2023 AR$4.5830 AR$4.5824 AR$4.5833 AR$4.5829 AR$412,633 -
Dec-31 2022 AR$4.5829 AR$4.5828 AR$4.5834 AR$4.5829 AR$412,633 -
Dec-30 2022 AR$4.5828 AR$4.5827 AR$4.5833 AR$4.5831 AR$412,616 -
Dec-29 2022 AR$4.5832 AR$4.5825 AR$4.5836 AR$4.5829 AR$412,651 -
Dec-28 2022 AR$4.5829 AR$4.5828 AR$4.5840 AR$4.5837 AR$412,633 -
Dec-27 2022 AR$4.5837 AR$4.5836 AR$4.5845 AR$4.5842 AR$412,704 -
Dec-26 2022 AR$4.5844 AR$4.5839 AR$4.5845 AR$4.5841 AR$412,739 -
Dec-25 2022 AR$4.5841 AR$4.5839 AR$4.5846 AR$4.5843 AR$412,739 -
Dec-24 2022 AR$4.5843 AR$4.5842 AR$4.5847 AR$4.5843 AR$412,756 -
Dec-23 2022 AR$4.5843 AR$4.5841 AR$4.5847 AR$4.5844 AR$412,756 -
Dec-22 2022 AR$4.5844 AR$4.5842 AR$4.5849 AR$4.5847 AR$412,765 -
Dec-21 2022 AR$4.5847 AR$4.5845 AR$4.5853 AR$4.5848 AR$412,791 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 498 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.