Market Cap R47.11T 2.42%
Volume 24h R1.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2023 R0.096521 R0.096516 R0.096525 R0.096519 R8,690 -
Jan-03 2023 R0.09652 R0.096517 R0.096533 R0.096522 R8,690 -
Jan-02 2023 R0.096521 R0.096507 R0.096528 R0.096513 R8,690 -
Jan-01 2023 R0.096514 R0.096502 R0.09652 R0.096512 R8,690 -
Dec-31 2022 R0.096512 R0.09651 R0.096522 R0.096511 R8,690 -
Dec-30 2022 R0.09651 R0.096508 R0.096522 R0.096517 R8,689 -
Dec-29 2022 R0.096518 R0.096505 R0.096528 R0.096512 R8,690 -
Dec-28 2022 R0.096513 R0.09651 R0.096536 R0.096529 R8,690 -
Dec-27 2022 R0.096529 R0.096527 R0.096545 R0.09654 R8,691 -
Dec-26 2022 R0.096543 R0.096533 R0.096545 R0.096537 R8,692 -
Dec-25 2022 R0.096538 R0.096533 R0.096548 R0.096542 R8,692 -
Dec-24 2022 R0.096543 R0.096539 R0.096549 R0.096542 R8,692 -
Dec-23 2022 R0.096542 R0.096537 R0.09655 R0.096544 R8,692 -
Dec-22 2022 R0.096544 R0.096541 R0.096555 R0.096551 R8,692 -
Dec-21 2022 R0.096551 R0.096547 R0.096562 R0.096553 R8,693 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 498 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.