Market Cap RM11.92T 2.09%
Volume 24h RM473.06B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2023 RM0.02475 RM0.024748 RM0.024751 RM0.024749 RM2,228 -
Jan-03 2023 RM0.024749 RM0.024748 RM0.024753 RM0.02475 RM2,228 -
Jan-02 2023 RM0.02475 RM0.024746 RM0.024751 RM0.024748 RM2,228 -
Jan-01 2023 RM0.024748 RM0.024745 RM0.024749 RM0.024747 RM2,228 -
Dec-31 2022 RM0.024747 RM0.024747 RM0.02475 RM0.024747 RM2,228 -
Dec-30 2022 RM0.024747 RM0.024746 RM0.02475 RM0.024749 RM2,228 -
Dec-29 2022 RM0.024749 RM0.024745 RM0.024751 RM0.024747 RM2,228 -
Dec-28 2022 RM0.024748 RM0.024747 RM0.024753 RM0.024752 RM2,228 -
Dec-27 2022 RM0.024752 RM0.024751 RM0.024756 RM0.024754 RM2,229 -
Dec-26 2022 RM0.024755 RM0.024753 RM0.024756 RM0.024754 RM2,229 -
Dec-25 2022 RM0.024754 RM0.024753 RM0.024757 RM0.024755 RM2,229 -
Dec-24 2022 RM0.024755 RM0.024754 RM0.024757 RM0.024755 RM2,229 -
Dec-23 2022 RM0.024755 RM0.024754 RM0.024757 RM0.024755 RM2,229 -
Dec-22 2022 RM0.024756 RM0.024755 RM0.024758 RM0.024757 RM2,229 -
Dec-21 2022 RM0.024757 RM0.024756 RM0.02476 RM0.024758 RM2,229 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.