Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2023 MX$0.088533 MX$0.088529 MX$0.088537 MX$0.088532 MX$7,971 -
Jan-03 2023 MX$0.088532 MX$0.088529 MX$0.088544 MX$0.088534 MX$7,971 -
Jan-02 2023 MX$0.088533 MX$0.08852 MX$0.08854 MX$0.088526 MX$7,971 -
Jan-01 2023 MX$0.088526 MX$0.088515 MX$0.088532 MX$0.088525 MX$7,971 -
Dec-31 2022 MX$0.088525 MX$0.088523 MX$0.088534 MX$0.088524 MX$7,971 -
Dec-30 2022 MX$0.088523 MX$0.088521 MX$0.088534 MX$0.08853 MX$7,970 -
Dec-29 2022 MX$0.08853 MX$0.088518 MX$0.088539 MX$0.088525 MX$7,971 -
Dec-28 2022 MX$0.088526 MX$0.088523 MX$0.088547 MX$0.088541 MX$7,971 -
Dec-27 2022 MX$0.08854 MX$0.088538 MX$0.088555 MX$0.08855 MX$7,972 -
Dec-26 2022 MX$0.088553 MX$0.088544 MX$0.088555 MX$0.088548 MX$7,973 -
Dec-25 2022 MX$0.088549 MX$0.088544 MX$0.088558 MX$0.088553 MX$7,973 -
Dec-24 2022 MX$0.088553 MX$0.08855 MX$0.088559 MX$0.088552 MX$7,973 -
Dec-23 2022 MX$0.088552 MX$0.088548 MX$0.08856 MX$0.088554 MX$7,973 -
Dec-22 2022 MX$0.088555 MX$0.088551 MX$0.088564 MX$0.088561 MX$7,973 -
Dec-21 2022 MX$0.08856 MX$0.088557 MX$0.088571 MX$0.088562 MX$7,974 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.