Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2023 | MX$0.088562 | MX$0.088558 | MX$0.088566 | MX$0.088561 | MX$7,974 | - |
Jan-03 2023 | MX$0.088562 | MX$0.088558 | MX$0.088574 | MX$0.088564 | MX$7,974 | - |
Jan-02 2023 | MX$0.088563 | MX$0.088549 | MX$0.088569 | MX$0.088555 | MX$7,974 | - |
Jan-01 2023 | MX$0.088556 | MX$0.088545 | MX$0.088562 | MX$0.088555 | MX$7,973 | - |
Dec-31 2022 | MX$0.088554 | MX$0.088552 | MX$0.088563 | MX$0.088554 | MX$7,973 | - |
Dec-30 2022 | MX$0.088553 | MX$0.08855 | MX$0.088563 | MX$0.088559 | MX$7,973 | - |
Dec-29 2022 | MX$0.088559 | MX$0.088547 | MX$0.088569 | MX$0.088554 | MX$7,974 | - |
Dec-28 2022 | MX$0.088555 | MX$0.088552 | MX$0.088576 | MX$0.08857 | MX$7,973 | - |
Dec-27 2022 | MX$0.08857 | MX$0.088568 | MX$0.088585 | MX$0.08858 | MX$7,975 | - |
Dec-26 2022 | MX$0.088582 | MX$0.088574 | MX$0.088585 | MX$0.088577 | MX$7,975 | - |
Dec-25 2022 | MX$0.088578 | MX$0.088573 | MX$0.088588 | MX$0.088582 | MX$7,975 | - |
Dec-24 2022 | MX$0.088582 | MX$0.088579 | MX$0.088588 | MX$0.088581 | MX$7,976 | - |
Dec-23 2022 | MX$0.088581 | MX$0.088577 | MX$0.088589 | MX$0.088583 | MX$7,976 | - |
Dec-22 2022 | MX$0.088584 | MX$0.08858 | MX$0.088594 | MX$0.08859 | MX$7,976 | - |
Dec-21 2022 | MX$0.08859 | MX$0.088586 | MX$0.0886 | MX$0.088591 | MX$7,976 | - |
Análisis de precios históricos y de mercado de SoMee.Social (SOMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.