Cap Mercado HK$19.34T
2.24%
Volumen 24h HK$940.93B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2023 | HK$0.04077 | HK$0.040768 | HK$0.040772 | HK$0.04077 | HK$3,671 | - |
Jan-03 2023 | HK$0.04077 | HK$0.040768 | HK$0.040775 | HK$0.040771 | HK$3,671 | - |
Jan-02 2023 | HK$0.04077 | HK$0.040764 | HK$0.040773 | HK$0.040767 | HK$3,671 | - |
Jan-01 2023 | HK$0.040767 | HK$0.040762 | HK$0.04077 | HK$0.040767 | HK$3,671 | - |
Dec-31 2022 | HK$0.040766 | HK$0.040766 | HK$0.040771 | HK$0.040766 | HK$3,671 | - |
Dec-30 2022 | HK$0.040766 | HK$0.040765 | HK$0.040771 | HK$0.040769 | HK$3,670 | - |
Dec-29 2022 | HK$0.040769 | HK$0.040763 | HK$0.040773 | HK$0.040767 | HK$3,671 | - |
Dec-28 2022 | HK$0.040767 | HK$0.040766 | HK$0.040776 | HK$0.040774 | HK$3,671 | - |
Dec-27 2022 | HK$0.040774 | HK$0.040773 | HK$0.04078 | HK$0.040778 | HK$3,671 | - |
Dec-26 2022 | HK$0.04078 | HK$0.040775 | HK$0.040781 | HK$0.040777 | HK$3,671 | - |
Dec-25 2022 | HK$0.040777 | HK$0.040775 | HK$0.040782 | HK$0.040779 | HK$3,671 | - |
Dec-24 2022 | HK$0.040779 | HK$0.040778 | HK$0.040782 | HK$0.040779 | HK$3,672 | - |
Dec-23 2022 | HK$0.040779 | HK$0.040777 | HK$0.040783 | HK$0.04078 | HK$3,672 | - |
Dec-22 2022 | HK$0.04078 | HK$0.040779 | HK$0.040785 | HK$0.040783 | HK$3,672 | - |
Dec-21 2022 | HK$0.040783 | HK$0.040781 | HK$0.040787 | HK$0.040784 | HK$3,672 | - |
Análisis de precios históricos y de mercado de SoMee.Social (SOMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 498 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.